Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.05 | 1.058 | 1.02 | 1.05 | 1.05 | +0.008 (+0.77%) | 92,500 |
8 May 2024 | CNY | 1.047 | 1.053 | 1.042 | 1.042 | 1.042 | -0.017 (-1.61%) | 122,410 |
7 May 2024 | CNY | 1.057 | 1.06 | 1.056 | 1.059 | 1.059 | +0.001 (+0.09%) | 1,400 |
6 May 2024 | CNY | 1.045 | 1.058 | 1.044 | 1.058 | 1.058 | +0.023 (+2.22%) | 27,700 |
30 Apr 2024 | CNY | 1.037 | 1.039 | 1.016 | 1.035 | 1.035 | -0.008 (-0.77%) | 26,500 |
29 Apr 2024 | CNY | 1.013 | 1.046 | 1.013 | 1.043 | 1.043 | +0.03 (+2.96%) | 543,600 |
26 Apr 2024 | CNY | 1.006 | 1.019 | 1.006 | 1.013 | 1.013 | +0.012 (+1.20%) | 46,500 |
25 Apr 2024 | CNY | 0.996 | 1.002 | 0.996 | 1.001 | 1.001 | +0.004 (+0.40%) | 20,800 |
24 Apr 2024 | CNY | 0.988 | 0.997 | 0.988 | 0.997 | 0.997 | +0.009 (+0.91%) | 59,800 |
23 Apr 2024 | CNY | 0.985 | 0.988 | 0.985 | 0.988 | 0.988 | -0.004 (-0.40%) | 4,500 |
22 Apr 2024 | CNY | 0.991 | 0.996 | 0.991 | 0.992 | 0.992 | -0.002 (-0.20%) | 24,900 |
19 Apr 2024 | CNY | 0.995 | 0.997 | 0.991 | 0.994 | 0.994 | -0.009 (-0.90%) | 17,400 |
18 Apr 2024 | CNY | 0.999 | 1.012 | 0.999 | 1.003 | 1.003 | +0.002 (+0.20%) | 22,300 |
17 Apr 2024 | CNY | 0.996 | 1.001 | 0.993 | 1.001 | 1.001 | +0.014 (+1.42%) | 83,000 |
16 Apr 2024 | CNY | 0.999 | 1 | 0.984 | 0.987 | 0.987 | -0.011 (-1.10%) | 52,200 |
15 Apr 2024 | CNY | 0.986 | 1 | 0.985 | 0.998 | 0.998 | +0.012 (+1.22%) | 101,600 |
12 Apr 2024 | CNY | 0.99 | 0.99 | 0.986 | 0.986 | 0.986 | -0.005 (-0.50%) | 83,400 |
11 Apr 2024 | CNY | 0.99 | 0.999 | 0.988 | 0.991 | 0.991 | -0.005 (-0.50%) | 47,400 |
10 Apr 2024 | CNY | 1.002 | 1.005 | 0.988 | 0.996 | 0.996 | -0.029 (-2.83%) | 141,200 |
9 Apr 2024 | CNY | 1.04 | 1.04 | 1.006 | 1.025 | 1.025 | -0.015 (-1.44%) | 175,200 |
8 Apr 2024 | CNY | 1.02 | 1.04 | 1.006 | 1.04 | 1.04 | +0.02 (+1.96%) | 26,900 |
3 Apr 2024 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.002 (-0.20%) | 9,600 |
2 Apr 2024 | CNY | 1.032 | 1.032 | 1.021 | 1.022 | 1.022 | -0.01 (-0.97%) | 7,000 |
1 Apr 2024 | CNY | 1.016 | 1.033 | 1.016 | 1.032 | 1.032 | +0.016 (+1.57%) | 39,500 |
29 Mar 2024 | CNY | 1.006 | 1.016 | 1.006 | 1.016 | 1.016 | +0.003 (+0.30%) | 317,600 |
28 Mar 2024 | CNY | 0.996 | 1.018 | 0.996 | 1.013 | 1.013 | +0.002 (+0.20%) | 36,300 |
27 Mar 2024 | CNY | 1.01 | 1.015 | 1.006 | 1.011 | 1.011 | -0.008 (-0.79%) | 33,000 |
26 Mar 2024 | CNY | 1.015 | 1.022 | 1.012 | 1.019 | 1.019 | +0.001 (+0.10%) | 11,500 |
25 Mar 2024 | CNY | 1.015 | 1.024 | 1.013 | 1.018 | 1.018 | -0.004 (-0.39%) | 28,700 |
22 Mar 2024 | CNY | 1.02 | 1.028 | 1.018 | 1.022 | 1.022 | -0.016 (-1.54%) | 60,800 |