Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 0.722 | 0.724 | 0.705 | 0.712 | 0.712 | -0.013 (-1.79%) | 295,132,900 |
29 Apr 2024 | CNY | 0.71 | 0.728 | 0.71 | 0.725 | 0.725 | +0.018 (+2.55%) | 262,479,100 |
26 Apr 2024 | CNY | 0.686 | 0.708 | 0.685 | 0.707 | 0.707 | +0.018 (+2.61%) | 231,028,300 |
25 Apr 2024 | CNY | 0.688 | 0.698 | 0.684 | 0.689 | 0.689 | -0.006 (-0.86%) | 114,959,400 |
24 Apr 2024 | CNY | 0.682 | 0.696 | 0.675 | 0.695 | 0.695 | +0.012 (+1.76%) | 145,313,472 |
23 Apr 2024 | CNY | 0.683 | 0.69 | 0.681 | 0.683 | 0.683 | +0.002 (+0.29%) | 98,210,108 |
22 Apr 2024 | CNY | 0.681 | 0.688 | 0.671 | 0.681 | 0.681 | -0.007 (-1.02%) | 181,906,300 |
19 Apr 2024 | CNY | 0.695 | 0.7 | 0.685 | 0.688 | 0.688 | -0.011 (-1.57%) | 87,154,100 |
18 Apr 2024 | CNY | 0.704 | 0.709 | 0.691 | 0.699 | 0.699 | -0.009 (-1.27%) | 168,021,400 |
17 Apr 2024 | CNY | 0.687 | 0.709 | 0.687 | 0.708 | 0.708 | +0.028 (+4.12%) | 147,668,767 |
16 Apr 2024 | CNY | 0.701 | 0.707 | 0.678 | 0.68 | 0.68 | -0.023 (-3.27%) | 143,940,928 |
15 Apr 2024 | CNY | 0.702 | 0.716 | 0.697 | 0.703 | 0.703 | -0.004 (-0.57%) | 192,170,449 |
12 Apr 2024 | CNY | 0.718 | 0.721 | 0.706 | 0.707 | 0.707 | -0.013 (-1.81%) | 205,133,000 |
11 Apr 2024 | CNY | 0.702 | 0.73 | 0.701 | 0.72 | 0.72 | +0.014 (+1.98%) | 138,031,145 |
10 Apr 2024 | CNY | 0.726 | 0.726 | 0.702 | 0.706 | 0.706 | -0.022 (-3.02%) | 132,567,200 |
9 Apr 2024 | CNY | 0.723 | 0.73 | 0.715 | 0.728 | 0.728 | +0.005 (+0.69%) | 180,814,600 |
8 Apr 2024 | CNY | 0.73 | 0.733 | 0.72 | 0.723 | 0.723 | -0.01 (-1.36%) | 164,894,300 |
3 Apr 2024 | CNY | 0.742 | 0.745 | 0.725 | 0.733 | 0.733 | -0.015 (-2.01%) | 202,057,300 |
2 Apr 2024 | CNY | 0.761 | 0.761 | 0.741 | 0.748 | 0.748 | -0.015 (-1.97%) | 160,576,900 |
1 Apr 2024 | CNY | 0.739 | 0.764 | 0.739 | 0.763 | 0.763 | +0.027 (+3.67%) | 165,842,861 |
29 Mar 2024 | CNY | 0.739 | 0.74 | 0.724 | 0.736 | 0.736 | -0.008 (-1.08%) | 80,235,215 |
28 Mar 2024 | CNY | 0.721 | 0.753 | 0.72 | 0.744 | 0.744 | +0.019 (+2.62%) | 229,990,374 |
27 Mar 2024 | CNY | 0.751 | 0.757 | 0.724 | 0.725 | 0.725 | -0.029 (-3.85%) | 290,614,546 |
26 Mar 2024 | CNY | 0.768 | 0.776 | 0.747 | 0.754 | 0.754 | -0.02 (-2.58%) | 266,240,100 |
25 Mar 2024 | CNY | 0.811 | 0.815 | 0.771 | 0.774 | 0.774 | -0.036 (-4.44%) | 300,025,164 |
22 Mar 2024 | CNY | 0.791 | 0.82 | 0.78 | 0.81 | 0.81 | +0.014 (+1.76%) | 363,362,382 |
21 Mar 2024 | CNY | 0.802 | 0.812 | 0.795 | 0.796 | 0.796 | +0.007 (+0.89%) | 313,053,800 |
20 Mar 2024 | CNY | 0.761 | 0.791 | 0.757 | 0.789 | 0.789 | +0.027 (+3.54%) | 208,088,699 |
19 Mar 2024 | CNY | 0.765 | 0.78 | 0.761 | 0.762 | 0.762 | -0.009 (-1.17%) | 164,342,600 |
18 Mar 2024 | CNY | 0.75 | 0.771 | 0.746 | 0.771 | 0.771 | +0.023 (+3.07%) | 118,358,300 |