Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 1.457 | 1.46 | 1.45 | 1.45 | 1.45 | -0.006 (-0.41%) | 1,984,400 |
29 Apr 2024 | CNY | 1.439 | 1.461 | 1.438 | 1.456 | 1.456 | +0.017 (+1.18%) | 2,704,600 |
26 Apr 2024 | CNY | 1.426 | 1.44 | 1.422 | 1.439 | 1.439 | +0.024 (+1.70%) | 3,338,400 |
25 Apr 2024 | CNY | 1.413 | 1.421 | 1.408 | 1.415 | 1.415 | +0.003 (+0.21%) | 5,093,000 |
24 Apr 2024 | CNY | 1.406 | 1.414 | 1.402 | 1.412 | 1.412 | +0.009 (+0.64%) | 4,828,800 |
23 Apr 2024 | CNY | 1.416 | 1.416 | 1.401 | 1.403 | 1.403 | -0.012 (-0.85%) | 3,740,700 |
22 Apr 2024 | CNY | 1.425 | 1.427 | 1.415 | 1.415 | 1.415 | -0.007 (-0.49%) | 4,350,400 |
19 Apr 2024 | CNY | 1.426 | 1.43 | 1.417 | 1.422 | 1.422 | -0.009 (-0.63%) | 4,666,100 |
18 Apr 2024 | CNY | 1.43 | 1.445 | 1.426 | 1.431 | 1.431 | 0.0 (0.0%) | 5,904,112 |
17 Apr 2024 | CNY | 1.408 | 1.431 | 1.408 | 1.431 | 1.431 | +0.023 (+1.63%) | 4,750,400 |
16 Apr 2024 | CNY | 1.427 | 1.427 | 1.407 | 1.408 | 1.408 | -0.016 (-1.12%) | 5,593,800 |
15 Apr 2024 | CNY | 1.4 | 1.428 | 1.4 | 1.424 | 1.424 | +0.026 (+1.86%) | 5,922,500 |
12 Apr 2024 | CNY | 1.412 | 1.412 | 1.397 | 1.398 | 1.398 | -0.009 (-0.64%) | 2,844,200 |
11 Apr 2024 | CNY | 1.406 | 1.413 | 1.4 | 1.407 | 1.407 | +0.003 (+0.21%) | 3,905,700 |
10 Apr 2024 | CNY | 1.415 | 1.415 | 1.4 | 1.404 | 1.404 | -0.012 (-0.85%) | 4,785,200 |
9 Apr 2024 | CNY | 1.417 | 1.417 | 1.411 | 1.416 | 1.416 | -0.003 (-0.21%) | 4,288,300 |
8 Apr 2024 | CNY | 1.43 | 1.431 | 1.417 | 1.419 | 1.419 | -0.013 (-0.91%) | 1,531,900 |
3 Apr 2024 | CNY | 1.42 | 1.435 | 1.42 | 1.432 | 1.432 | -0.001 (-0.07%) | 4,145,500 |
2 Apr 2024 | CNY | 1.439 | 1.44 | 1.43 | 1.433 | 1.433 | -0.007 (-0.49%) | 4,961,600 |
1 Apr 2024 | CNY | 1.416 | 1.441 | 1.416 | 1.44 | 1.44 | +0.024 (+1.69%) | 4,894,900 |
29 Mar 2024 | CNY | 1.405 | 1.416 | 1.405 | 1.416 | 1.416 | +0.01 (+0.71%) | 2,133,900 |
28 Mar 2024 | CNY | 1.399 | 1.418 | 1.394 | 1.406 | 1.406 | +0.006 (+0.43%) | 5,092,100 |
27 Mar 2024 | CNY | 1.412 | 1.414 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 6,491,300 |
26 Mar 2024 | CNY | 1.421 | 1.421 | 1.411 | 1.42 | 1.42 | +0.006 (+0.42%) | 2,923,800 |
25 Mar 2024 | CNY | 1.419 | 1.429 | 1.414 | 1.414 | 1.414 | -0.01 (-0.70%) | 5,322,200 |
22 Mar 2024 | CNY | 1.43 | 1.43 | 1.415 | 1.424 | 1.424 | -0.014 (-0.97%) | 4,653,200 |
21 Mar 2024 | CNY | 1.441 | 1.446 | 1.437 | 1.438 | 1.438 | +0.001 (+0.07%) | 4,316,200 |
20 Mar 2024 | CNY | 1.437 | 1.44 | 1.433 | 1.437 | 1.437 | +0.002 (+0.14%) | 3,979,600 |
19 Mar 2024 | CNY | 1.444 | 1.447 | 1.435 | 1.435 | 1.435 | -0.009 (-0.62%) | 3,445,700 |
18 Mar 2024 | CNY | 1.435 | 1.446 | 1.432 | 1.444 | 1.444 | +0.012 (+0.84%) | 5,009,600 |