Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | CNY | 1.305 | 1.335 | 1.304 | 1.332 | 1.332 | +0.028 (+2.15%) | 5,088,900 |
24 Jan 2024 | CNY | 1.299 | 1.304 | 1.272 | 1.304 | 1.304 | +0.017 (+1.32%) | 7,009,800 |
23 Jan 2024 | CNY | 1.282 | 1.293 | 1.268 | 1.287 | 1.287 | +0.007 (+0.55%) | 6,230,800 |
22 Jan 2024 | CNY | 1.308 | 1.308 | 1.272 | 1.28 | 1.28 | -0.03 (-2.29%) | 5,412,300 |
19 Jan 2024 | CNY | 1.313 | 1.314 | 1.301 | 1.31 | 1.31 | -0.003 (-0.23%) | 6,530,200 |
18 Jan 2024 | CNY | 1.302 | 1.313 | 1.272 | 1.313 | 1.313 | +0.013 (+1%) | 6,203,400 |
17 Jan 2024 | CNY | 1.324 | 1.324 | 1.298 | 1.3 | 1.3 | -0.026 (-1.96%) | 5,456,600 |
16 Jan 2024 | CNY | 1.322 | 1.326 | 1.313 | 1.326 | 1.326 | 0.0 (0.0%) | 4,993,200 |
15 Jan 2024 | CNY | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 3,400,500 |
12 Jan 2024 | CNY | 1.327 | 1.334 | 1.325 | 1.326 | 1.326 | -0.002 (-0.15%) | 6,278,500 |
11 Jan 2024 | CNY | 1.319 | 1.332 | 1.314 | 1.328 | 1.328 | +0.009 (+0.68%) | 5,237,400 |
10 Jan 2024 | CNY | 1.32 | 1.329 | 1.313 | 1.319 | 1.319 | -0.006 (-0.45%) | 5,713,600 |
9 Jan 2024 | CNY | 1.324 | 1.328 | 1.316 | 1.325 | 1.325 | +0.001 (+0.08%) | 5,357,200 |
8 Jan 2024 | CNY | 1.336 | 1.338 | 1.322 | 1.324 | 1.324 | -0.016 (-1.19%) | 5,669,400 |
5 Jan 2024 | CNY | 1.347 | 1.356 | 1.335 | 1.34 | 1.34 | -0.006 (-0.45%) | 5,899,400 |
4 Jan 2024 | CNY | 1.359 | 1.361 | 1.341 | 1.346 | 1.346 | -0.018 (-1.32%) | 5,790,400 |
3 Jan 2024 | CNY | 1.364 | 1.365 | 1.355 | 1.364 | 1.364 | -0.002 (-0.15%) | 6,192,300 |
2 Jan 2024 | CNY | 1.377 | 1.377 | 1.365 | 1.366 | 1.366 | -0.01 (-0.73%) | 6,264,900 |
29 Dec 2023 | CNY | 1.369 | 1.379 | 1.369 | 1.376 | 1.376 | +0.007 (+0.51%) | 4,782,300 |
28 Dec 2023 | CNY | 1.342 | 1.374 | 1.342 | 1.369 | 1.369 | +0.025 (+1.86%) | 6,673,300 |
27 Dec 2023 | CNY | 1.338 | 1.344 | 1.33 | 1.344 | 1.344 | +0.007 (+0.52%) | 6,737,400 |
26 Dec 2023 | CNY | 1.347 | 1.347 | 1.334 | 1.337 | 1.337 | -0.011 (-0.82%) | 3,318,900 |
25 Dec 2023 | CNY | 1.342 | 1.349 | 1.34 | 1.348 | 1.348 | +0.004 (+0.30%) | 2,261,700 |
22 Dec 2023 | CNY | 1.344 | 1.353 | 1.34 | 1.344 | 1.344 | +0.001 (+0.07%) | 3,584,000 |
21 Dec 2023 | CNY | 1.331 | 1.346 | 1.326 | 1.343 | 1.343 | +0.012 (+0.90%) | 5,057,400 |
20 Dec 2023 | CNY | 1.348 | 1.348 | 1.331 | 1.331 | 1.331 | -0.009 (-0.67%) | 2,846,500 |
19 Dec 2023 | CNY | 1.342 | 1.35 | 1.338 | 1.34 | 1.34 | -0.004 (-0.30%) | 2,815,300 |
18 Dec 2023 | CNY | 1.35 | 1.353 | 1.344 | 1.344 | 1.344 | -0.007 (-0.52%) | 3,640,400 |
15 Dec 2023 | CNY | 1.355 | 1.367 | 1.35 | 1.351 | 1.351 | -0.005 (-0.37%) | 2,608,000 |
14 Dec 2023 | CNY | 1.369 | 1.372 | 1.356 | 1.356 | 1.356 | -0.007 (-0.51%) | 2,263,500 |