Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100,000 |
8 Apr 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Apr 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Apr 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Mar 1999 | HKD | 0.24 | 0.242 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 320,000 |
30 Mar 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Mar 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Mar 1999 | HKD | 0.27 | 0.295 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 270,000 |
25 Mar 1999 | HKD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 400,000 |
24 Mar 1999 | HKD | 0.275 | 0.3 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 350,000 |
23 Mar 1999 | HKD | 0.295 | 0.295 | 0.25 | 0.295 | 0.295 | +0.045 (+18%) | 461,000 |
22 Mar 1999 | HKD | 0.25 | 0.25 | 0.223 | 0.25 | 0.25 | +0.038 (+17.92%) | 100,000 |
19 Mar 1999 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
18 Mar 1999 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
17 Mar 1999 | HKD | 0.212 | 0.212 | 0.208 | 0.212 | 0.212 | +0.008 (+3.92%) | 100,000 |
16 Mar 1999 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 40,000 |
15 Mar 1999 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
12 Mar 1999 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
11 Mar 1999 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
10 Mar 1999 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.012 (+6.25%) | 40,000 |
9 Mar 1999 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Mar 1999 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
5 Mar 1999 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
4 Mar 1999 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
3 Mar 1999 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.004 (+2.13%) | 60,000 |
2 Mar 1999 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |