Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.39 | 0.435 | 0.39 | 0.435 | 0.435 | 0.0 (0.0%) | 40,000 |
11 Jan 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.435 | 0.435 | 0.395 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,250 |
6 Jan 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 40,000 |
4 Jan 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 10,000 |
30 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.4 | 0.45 | 0.385 | 0.4 | 0.4 | -0.02 (-4.76%) | 4,000 |
22 Dec 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 50,000 |
16 Dec 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 16,000 |
15 Dec 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 10,000 |
14 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 180,000 |
9 Dec 2021 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 60,000 |
8 Dec 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.025 (+6.17%) | 50,000 |
3 Dec 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |