Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 62,000 |
17 Nov 1997 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 152,000 |
14 Nov 1997 | HKD | 0.6 | 0.68 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 140,200 |
13 Nov 1997 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Nov 1997 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Nov 1997 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Nov 1997 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
7 Nov 1997 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 120,000 |
6 Nov 1997 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 10,000 |
5 Nov 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Nov 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Nov 1997 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | +0.04 (+5.88%) | 462,200 |
31 Oct 1997 | HKD | 0.68 | 0.76 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,982,000 |
30 Oct 1997 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Oct 1997 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | -0.09 (-12%) | 128,000 |
28 Oct 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Oct 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Oct 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Oct 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 10,000 |
22 Oct 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60,000 |
21 Oct 1997 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 240,000 |
20 Oct 1997 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 292,500 |
17 Oct 1997 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 20,000 |
16 Oct 1997 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
15 Oct 1997 | HKD | 0.89 | 0.9 | 0.84 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,310,000 |
14 Oct 1997 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 250,000 |
13 Oct 1997 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 364,000 |
10 Oct 1997 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 0.97 | 1.05 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 560,000 |
8 Oct 1997 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 40,000 |