Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 30,000 |
6 Oct 1997 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 538,000 |
3 Oct 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 56,000 |
2 Oct 1997 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Sep 1997 | HKD | 1.09 | 1.09 | 1.03 | 1.09 | 1.09 | +0.02 (+1.87%) | 68,000 |
26 Sep 1997 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 122,000 |
25 Sep 1997 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 250,000 |
24 Sep 1997 | HKD | 1.07 | 1.11 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 179,000 |
23 Sep 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 40,000 |
22 Sep 1997 | HKD | 1.06 | 1.15 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 244,000 |
19 Sep 1997 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 238,000 |
18 Sep 1997 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 200,000 |
17 Sep 1997 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 1.22 | 1.22 | 1.15 | 1.22 | 1.22 | +0.06 (+5.17%) | 596,000 |
15 Sep 1997 | HKD | 1.16 | 1.21 | 1.12 | 1.16 | 1.16 | +0.13 (+12.62%) | 698,000 |
12 Sep 1997 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 175,000 |
11 Sep 1997 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 53,200 |
10 Sep 1997 | HKD | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 140,000 |
9 Sep 1997 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 128,000 |
8 Sep 1997 | HKD | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 320,000 |
5 Sep 1997 | HKD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 80,000 |
4 Sep 1997 | HKD | 1.04 | 1.13 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 628,000 |
3 Sep 1997 | HKD | 1.15 | 1.18 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,178,000 |
2 Sep 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.13 (-11.02%) | 212,000 |
1 Sep 1997 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 20,000 |
29 Aug 1997 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 816,000 |
28 Aug 1997 | HKD | 1.2 | 1.34 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,318,000 |
27 Aug 1997 | HKD | 1.21 | 1.26 | 1.15 | 1.21 | 1.21 | -0.05 (-3.97%) | 1,539,000 |