Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1997 | HKD | 1.26 | 1.48 | 1.26 | 1.26 | 1.26 | -0.22 (-14.86%) | 981,500 |
25 Aug 1997 | HKD | 1.48 | 1.59 | 1.3 | 1.48 | 1.48 | +0.27 (+22.31%) | 5,285,500 |
22 Aug 1997 | HKD | 1.21 | 1.21 | 1.01 | 1.21 | 1.21 | +0.2 (+19.80%) | 3,481,400 |
21 Aug 1997 | HKD | 1.01 | 1.03 | 0.96 | 1.01 | 1.01 | +0.06 (+6.32%) | 1,264,000 |
20 Aug 1997 | HKD | 0.95 | 1 | 0.94 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,024,000 |
19 Aug 1997 | HKD | 0.9 | 0.99 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 813,000 |
18 Aug 1997 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 0.95 | 1.03 | 0.9 | 0.95 | 0.95 | +0.07 (+7.95%) | 1,572,000 |
14 Aug 1997 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.03 (+3.53%) | 441,000 |
13 Aug 1997 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 189,000 |
12 Aug 1997 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 214,000 |
11 Aug 1997 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 360,000 |
8 Aug 1997 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 108,000 |
7 Aug 1997 | HKD | 0.83 | 0.88 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 512,000 |
6 Aug 1997 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 100,000 |
5 Aug 1997 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 318,000 |
4 Aug 1997 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 300,000 |
1 Aug 1997 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 478,200 |
31 Jul 1997 | HKD | 0.84 | 0.85 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 804,000 |
30 Jul 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 118,000 |
29 Jul 1997 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 144,000 |
28 Jul 1997 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 249,000 |
25 Jul 1997 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 267,000 |
24 Jul 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 90,000 |
23 Jul 1997 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 41,000 |
22 Jul 1997 | HKD | 0.82 | 0.86 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 688,400 |
21 Jul 1997 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 788,000 |
18 Jul 1997 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 117,200 |
17 Jul 1997 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 280,000 |
16 Jul 1997 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 368,000 |