Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | HKD | 0.78 | 0.84 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,719,200 |
14 Jul 1997 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 90,000 |
11 Jul 1997 | HKD | 0.78 | 0.78 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 154,000 |
10 Jul 1997 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 57,000 |
9 Jul 1997 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 10,000 |
8 Jul 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 20,000 |
7 Jul 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Jul 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Jul 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 20,000 |
2 Jul 1997 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 20,000 |
26 Jun 1997 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 64,000 |
25 Jun 1997 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,000 |
24 Jun 1997 | HKD | 0.79 | 0.79 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 102,000 |
23 Jun 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 100,000 |
20 Jun 1997 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Jun 1997 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 42,000 |
18 Jun 1997 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 373,000 |
17 Jun 1997 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 548,000 |
16 Jun 1997 | HKD | 0.79 | 0.79 | 0.72 | 0.79 | 0.79 | +0.06 (+8.22%) | 181,000 |
13 Jun 1997 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 112,000 |
12 Jun 1997 | HKD | 0.71 | 0.74 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 236,800 |
11 Jun 1997 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 65,000 |
10 Jun 1997 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 106,000 |
9 Jun 1997 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Jun 1997 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 146,000 |
4 Jun 1997 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 376,000 |