Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.05 (+6.85%) | 183,600 |
2 Jun 1997 | HKD | 0.73 | 0.78 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 8,000 |
30 May 1997 | HKD | 0.76 | 0.76 | 0.71 | 0.76 | 0.76 | +0.01 (+1.33%) | 20,000 |
29 May 1997 | HKD | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 200,000 |
28 May 1997 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 232,000 |
27 May 1997 | HKD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 132,000 |
26 May 1997 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 161,000 |
23 May 1997 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 May 1997 | HKD | 0.78 | 0.8 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,000 |
21 May 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 May 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 May 1997 | HKD | 0.8 | 0.8 | 0.74 | 0.8 | 0.8 | +0.02 (+2.56%) | 222,000 |
16 May 1997 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 100,000 |
15 May 1997 | HKD | 0.81 | 0.87 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,143,000 |
14 May 1997 | HKD | 0.83 | 0.83 | 0.73 | 0.83 | 0.83 | +0.07 (+9.21%) | 924,500 |
13 May 1997 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 420,000 |
12 May 1997 | HKD | 0.78 | 0.78 | 0.72 | 0.78 | 0.78 | +0.05 (+6.85%) | 297,500 |
9 May 1997 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 110,000 |
8 May 1997 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 178,000 |
7 May 1997 | HKD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 50,800 |
6 May 1997 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 110,000 |
5 May 1997 | HKD | 0.76 | 0.8 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 149,000 |
2 May 1997 | HKD | 0.77 | 0.78 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 370,000 |
1 May 1997 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 320,000 |
30 Apr 1997 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 296,000 |
29 Apr 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 234,000 |
28 Apr 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 84,000 |
25 Apr 1997 | HKD | 0.72 | 0.76 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 456,000 |
24 Apr 1997 | HKD | 0.72 | 0.76 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 334,000 |
23 Apr 1997 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.05 (+7.14%) | 449,000 |