Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 108,000 |
21 Apr 1997 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 200,000 |
18 Apr 1997 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 466,000 |
17 Apr 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 100,000 |
16 Apr 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Apr 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 20,000 |
14 Apr 1997 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 110,000 |
11 Apr 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 150,000 |
10 Apr 1997 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 110,000 |
9 Apr 1997 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 414,000 |
8 Apr 1997 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 108,000 |
7 Apr 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 120,000 |
4 Apr 1997 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 6,000 |
3 Apr 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 30,000 |
2 Apr 1997 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Apr 1997 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 90,000 |
31 Mar 1997 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 160,000 |
26 Mar 1997 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 769,000 |
25 Mar 1997 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,402,800 |
24 Mar 1997 | HKD | 0.73 | 0.79 | 0.71 | 0.73 | 0.73 | +0.06 (+8.96%) | 910,000 |
21 Mar 1997 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 24,000 |
20 Mar 1997 | HKD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | -0.08 (-10.67%) | 258,000 |
19 Mar 1997 | HKD | 0.75 | 0.81 | 0.7 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,265,000 |
18 Mar 1997 | HKD | 0.77 | 0.77 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 974,000 |
17 Mar 1997 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.04 (+5.71%) | 304,600 |
14 Mar 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Mar 1997 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 97,000 |
12 Mar 1997 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 245,000 |