Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,935 |
27 Jan 1997 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jan 1997 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jan 1997 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
22 Jan 1997 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 127,800 |
21 Jan 1997 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 195,000 |
20 Jan 1997 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Jan 1997 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 40,000 |
16 Jan 1997 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 106,000 |
15 Jan 1997 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 130,000 |
14 Jan 1997 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Jan 1997 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 100,000 |
10 Jan 1997 | HKD | 0.67 | 0.67 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 114,000 |
9 Jan 1997 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 130,000 |
8 Jan 1997 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 127,700 |
7 Jan 1997 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 25,000 |
6 Jan 1997 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 40,000 |
3 Jan 1997 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 30,000 |
2 Jan 1997 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 12,000 |
31 Dec 1996 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
30 Dec 1996 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 74,000 |
27 Dec 1996 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 6,250 |
26 Dec 1996 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Dec 1996 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 86,000 |
20 Dec 1996 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Dec 1996 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 235,400 |
18 Dec 1996 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 174,000 |
17 Dec 1996 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 70,000 |