Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Dec 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Dec 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Dec 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 50,000 |
10 Dec 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 40,000 |
9 Dec 1996 | HKD | 0.63 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 11,000 |
6 Dec 1996 | HKD | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 243,125 |
5 Dec 1996 | HKD | 0.69 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 280,000 |
4 Dec 1996 | HKD | 0.72 | 0.77 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,456,800 |
3 Dec 1996 | HKD | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | +0.07 (+11.11%) | 623,200 |
2 Dec 1996 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 50,750 |
29 Nov 1996 | HKD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 252,000 |
28 Nov 1996 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Nov 1996 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 174,000 |
26 Nov 1996 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 370,000 |
25 Nov 1996 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 276,000 |
22 Nov 1996 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 114,000 |
21 Nov 1996 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 12,000 |
20 Nov 1996 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 223,000 |
19 Nov 1996 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 46,000 |
18 Nov 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 50,000 |
15 Nov 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 35,000 |
14 Nov 1996 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 133,000 |
13 Nov 1996 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 220,000 |
12 Nov 1996 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 208,000 |
11 Nov 1996 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Nov 1996 | HKD | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 266,000 |
7 Nov 1996 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 514,000 |
6 Nov 1996 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 97,600 |
5 Nov 1996 | HKD | 0.69 | 0.72 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 756,400 |