Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1996 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 178,000 |
1 Nov 1996 | HKD | 0.65 | 0.68 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 450,000 |
31 Oct 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 15,000 |
30 Oct 1996 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 100,000 |
29 Oct 1996 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 250,000 |
28 Oct 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 105,000 |
25 Oct 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 836,000 |
24 Oct 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 374,000 |
23 Oct 1996 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 70,000 |
22 Oct 1996 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 207,000 |
21 Oct 1996 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 58,600 |
17 Oct 1996 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 580,000 |
16 Oct 1996 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 436,000 |
15 Oct 1996 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 656,200 |
14 Oct 1996 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 350,600 |
11 Oct 1996 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 684,000 |
10 Oct 1996 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 628,000 |
9 Oct 1996 | HKD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,531,742 |
8 Oct 1996 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,052,000 |
7 Oct 1996 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 576,000 |
4 Oct 1996 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 468,000 |
3 Oct 1996 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 622,000 |
2 Oct 1996 | HKD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,050,000 |
1 Oct 1996 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 418,000 |
30 Sep 1996 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 849,400 |
26 Sep 1996 | HKD | 0.6 | 0.63 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 1,646,000 |
25 Sep 1996 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 2,014,001 |
24 Sep 1996 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 390,000 |