Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | HKD | 0.64 | 0.66 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 6,721,600 |
20 Sep 1996 | HKD | 0.62 | 0.62 | 0.56 | 0.62 | 0.62 | +0.05 (+8.77%) | 4,335,000 |
19 Sep 1996 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,608,000 |
18 Sep 1996 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 901,000 |
17 Sep 1996 | HKD | 0.57 | 0.57 | 0.52 | 0.57 | 0.57 | +0.03 (+5.56%) | 1,804,800 |
16 Sep 1996 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 856,000 |
13 Sep 1996 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 240,000 |
12 Sep 1996 | HKD | 0.52 | 0.58 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,236,000 |
11 Sep 1996 | HKD | 0.54 | 0.54 | 0.475 | 0.54 | 0.54 | +0.06 (+12.50%) | 284,000 |
10 Sep 1996 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
9 Sep 1996 | HKD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 100,600 |
6 Sep 1996 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 100,000 |
5 Sep 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Sep 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 1996 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 320,000 |
2 Sep 1996 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 358,000 |
30 Aug 1996 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 52,000 |
29 Aug 1996 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 351,000 |
28 Aug 1996 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 1,360,000 |
27 Aug 1996 | HKD | 0.53 | 0.53 | 0.495 | 0.53 | 0.53 | -0.01 (-1.85%) | 28,000 |
26 Aug 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.055 (+11.34%) | 52,000 |
22 Aug 1996 | HKD | 0.485 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 63,000 |
21 Aug 1996 | HKD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50,325 |
20 Aug 1996 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
19 Aug 1996 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
16 Aug 1996 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 4,400 |
15 Aug 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 130,000 |
14 Aug 1996 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 204,000 |
13 Aug 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 243,000 |