Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1996 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 33,200 |
9 Aug 1996 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
8 Aug 1996 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 140,000 |
7 Aug 1996 | HKD | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.04 (+7.84%) | 50,000 |
6 Aug 1996 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 265,000 |
5 Aug 1996 | HKD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 942,000 |
2 Aug 1996 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,400 |
1 Aug 1996 | HKD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 96,800 |
31 Jul 1996 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Jul 1996 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 50,000 |
29 Jul 1996 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 906,000 |
26 Jul 1996 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 98,000 |
25 Jul 1996 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 180,800 |
24 Jul 1996 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 37,800 |
23 Jul 1996 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 64,000 |
22 Jul 1996 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 52,000 |
19 Jul 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
18 Jul 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
17 Jul 1996 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 750,000 |
16 Jul 1996 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 20,000 |
15 Jul 1996 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 332,000 |
12 Jul 1996 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 525,000 |
11 Jul 1996 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 649,210 |
10 Jul 1996 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 434,000 |
9 Jul 1996 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Jul 1996 | HKD | 0.52 | 0.52 | 0.47 | 0.52 | 0.52 | +0.04 (+8.33%) | 66,000 |
5 Jul 1996 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 345,000 |
4 Jul 1996 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 505,000 |
3 Jul 1996 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Jul 1996 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 987,000 |