Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1996 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 284,000 |
28 Jun 1996 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 30,000 |
27 Jun 1996 | HKD | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 624,000 |
26 Jun 1996 | HKD | 0.53 | 0.53 | 0.495 | 0.53 | 0.53 | 0.0 (0.0%) | 152,000 |
25 Jun 1996 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 140,000 |
24 Jun 1996 | HKD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 33,000 |
21 Jun 1996 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Jun 1996 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 100,000 |
18 Jun 1996 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 104,000 |
17 Jun 1996 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 209,000 |
13 Jun 1996 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 140,000 |
12 Jun 1996 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 990,400 |
11 Jun 1996 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 640,000 |
10 Jun 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 150,000 |
7 Jun 1996 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 215,000 |
6 Jun 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Jun 1996 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 1,023,200 |
4 Jun 1996 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 147,000 |
3 Jun 1996 | HKD | 0.48 | 0.495 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 637,000 |
31 May 1996 | HKD | 0.49 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 30,000 |
30 May 1996 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 130,000 |
29 May 1996 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 38,440 |
28 May 1996 | HKD | 0.49 | 0.49 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 313,000 |
27 May 1996 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 16,000 |
24 May 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 May 1996 | HKD | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | +0.015 (+3.09%) | 45,200 |
22 May 1996 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 50,000 |
21 May 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |