Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1996 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Apr 1996 | HKD | 0.59 | 0.59 | 0.52 | 0.59 | 0.59 | +0.04 (+7.27%) | 360,000 |
1 Apr 1996 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Mar 1996 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 298,000 |
28 Mar 1996 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 40,000 |
27 Mar 1996 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,100 |
26 Mar 1996 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 172,000 |
25 Mar 1996 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 140,000 |
22 Mar 1996 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 116,000 |
21 Mar 1996 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 180,000 |
20 Mar 1996 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 383,000 |
19 Mar 1996 | HKD | 0.62 | 0.64 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 91,000 |
18 Mar 1996 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Mar 1996 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,321,800 |
14 Mar 1996 | HKD | 0.63 | 0.63 | 0.58 | 0.63 | 0.63 | +0.05 (+8.62%) | 190,000 |
13 Mar 1996 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Mar 1996 | HKD | 0.58 | 0.6 | 0.52 | 0.58 | 0.58 | +0.09 (+18.37%) | 172,000 |
11 Mar 1996 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.13 (-20.97%) | 50,000 |
8 Mar 1996 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 30,000 |
7 Mar 1996 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | -0.04 (-6.25%) | 458,000 |
6 Mar 1996 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 97,000 |
5 Mar 1996 | HKD | 0.65 | 0.67 | 0.59 | 0.65 | 0.65 | +0.02 (+3.17%) | 423,600 |
4 Mar 1996 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 124,000 |
1 Mar 1996 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 149,200 |
29 Feb 1996 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 112,000 |
28 Feb 1996 | HKD | 0.68 | 0.69 | 0.51 | 0.68 | 0.68 | +0.06 (+9.68%) | 1,460,000 |
27 Feb 1996 | HKD | 0.62 | 0.62 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 184,000 |