Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1996 | HKD | 0.59 | 0.6 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 198,000 |
23 Feb 1996 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 308,000 |
22 Feb 1996 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 326,250 |
21 Feb 1996 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 0.61 | 0.65 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 1,322,000 |
15 Feb 1996 | HKD | 0.57 | 0.57 | 0.5 | 0.57 | 0.57 | +0.06 (+11.76%) | 1,210,000 |
14 Feb 1996 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 164,400 |
13 Feb 1996 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 648,000 |
12 Feb 1996 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 377,500 |
9 Feb 1996 | HKD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 899,000 |
8 Feb 1996 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 867,000 |
7 Feb 1996 | HKD | 0.55 | 0.55 | 0.48 | 0.55 | 0.55 | +0.05 (+10%) | 1,371,000 |
6 Feb 1996 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 250,000 |
5 Feb 1996 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 198,000 |
2 Feb 1996 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 30,000 |
1 Feb 1996 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Jan 1996 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 176,000 |
30 Jan 1996 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 152,000 |
29 Jan 1996 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 92,000 |
26 Jan 1996 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 245,000 |
25 Jan 1996 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 194,000 |
24 Jan 1996 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 62,000 |
23 Jan 1996 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 174,000 |
22 Jan 1996 | HKD | 0.49 | 0.51 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 1,088,000 |
19 Jan 1996 | HKD | 0.49 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 218,000 |
18 Jan 1996 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 320,000 |
17 Jan 1996 | HKD | 0.49 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 277,000 |
16 Jan 1996 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 433,000 |