Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1996 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,223,400 |
12 Jan 1996 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 472,400 |
11 Jan 1996 | HKD | 0.47 | 0.47 | 0.445 | 0.47 | 0.47 | +0.005 (+1.08%) | 316,000 |
10 Jan 1996 | HKD | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 150,000 |
9 Jan 1996 | HKD | 0.465 | 0.47 | 0.44 | 0.465 | 0.465 | +0.02 (+4.49%) | 84,000 |
8 Jan 1996 | HKD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 10,000 |
5 Jan 1996 | HKD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 12,000 |
4 Jan 1996 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 84,000 |
3 Jan 1996 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 40,000 |
2 Jan 1996 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 435,000 |
29 Dec 1995 | HKD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 372,000 |
28 Dec 1995 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 155,500 |
27 Dec 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 108,000 |
26 Dec 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 200,000 |
21 Dec 1995 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 49,200 |
20 Dec 1995 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 402,000 |
19 Dec 1995 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 346,200 |
18 Dec 1995 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 151,600 |
15 Dec 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 270,000 |
14 Dec 1995 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 365,100 |
13 Dec 1995 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 380,000 |
12 Dec 1995 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 311,000 |
11 Dec 1995 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 284,000 |
8 Dec 1995 | HKD | 0.465 | 0.465 | 0.44 | 0.465 | 0.465 | +0.015 (+3.33%) | 280,400 |
7 Dec 1995 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 292,000 |
6 Dec 1995 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 696,800 |
5 Dec 1995 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 100,000 |
4 Dec 1995 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.02 (+4.76%) | 160,000 |