Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 98,000 |
30 Nov 1995 | HKD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 80,000 |
29 Nov 1995 | HKD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 38,000 |
28 Nov 1995 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 410,000 |
27 Nov 1995 | HKD | 0.44 | 0.44 | 0.415 | 0.44 | 0.44 | +0.01 (+2.33%) | 187,000 |
24 Nov 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,000 |
23 Nov 1995 | HKD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 322,000 |
22 Nov 1995 | HKD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 190,000 |
21 Nov 1995 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 101,600 |
20 Nov 1995 | HKD | 0.375 | 0.395 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 870,000 |
17 Nov 1995 | HKD | 0.385 | 0.385 | 0.36 | 0.385 | 0.385 | -0.01 (-2.53%) | 250,000 |
16 Nov 1995 | HKD | 0.395 | 0.415 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 260,000 |
15 Nov 1995 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 407,500 |
14 Nov 1995 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 200,000 |
13 Nov 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,000 |
10 Nov 1995 | HKD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 9,000 |
9 Nov 1995 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 172,000 |
8 Nov 1995 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 36,000 |
7 Nov 1995 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 8,400 |
6 Nov 1995 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 14,000 |
3 Nov 1995 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Nov 1995 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 10,000 |
1 Nov 1995 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 34,000 |
30 Oct 1995 | HKD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 130,000 |
27 Oct 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 90,000 |
26 Oct 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 50,000 |
25 Oct 1995 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 679,000 |
24 Oct 1995 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 74,000 |
23 Oct 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 100,800 |