Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.03 (-6.32%) | 50,000 |
19 Oct 2021 | HKD | 0.48 | 0.48 | 0.455 | 0.475 | 0.475 | +0.04 (+9.20%) | 220,000 |
18 Oct 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.045 (-9.38%) | 10,000 |
12 Oct 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 14,000 |
11 Oct 2021 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.025 (+5.88%) | 100,000 |
8 Oct 2021 | HKD | 0.41 | 0.425 | 0.4 | 0.425 | 0.425 | +0.01 (+2.41%) | 190,000 |
7 Oct 2021 | HKD | 0.45 | 0.45 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 90,000 |
6 Oct 2021 | HKD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 70,000 |
5 Oct 2021 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 150,000 |
4 Oct 2021 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 190,000 |
30 Sep 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.465 | 0.465 | 0.435 | 0.435 | 0.435 | -0.05 (-10.31%) | 225,000 |
27 Sep 2021 | HKD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 80,000 |
24 Sep 2021 | HKD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.07 (+16.67%) | 40,000 |
23 Sep 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 20,000 |
21 Sep 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 40,000 |
20 Sep 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 99,000 |
17 Sep 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
16 Sep 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 10,000 |
15 Sep 2021 | HKD | 0.38 | 0.42 | 0.38 | 0.415 | 0.415 | +0.02 (+5.06%) | 210,000 |
14 Sep 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.405 | 0.425 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 290,000 |
9 Sep 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 80,000 |
8 Sep 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100,000 |
7 Sep 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
6 Sep 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 60,000 |
3 Sep 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |