Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1995 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 120,000 |
19 Oct 1995 | HKD | 0.465 | 0.485 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 584,000 |
18 Oct 1995 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 645,600 |
17 Oct 1995 | HKD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 171,000 |
16 Oct 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 700,000 |
13 Oct 1995 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 200,000 |
12 Oct 1995 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 26,000 |
11 Oct 1995 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 108,000 |
10 Oct 1995 | HKD | 0.455 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 200,000 |
9 Oct 1995 | HKD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | +0.015 (+3.41%) | 164,000 |
6 Oct 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 71,000 |
5 Oct 1995 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 101,000 |
4 Oct 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 221,000 |
3 Oct 1995 | HKD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 104,000 |
2 Oct 1995 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 20,000 |
29 Sep 1995 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 280,000 |
28 Sep 1995 | HKD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 152,000 |
27 Sep 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 126,000 |
26 Sep 1995 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 115,000 |
25 Sep 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Sep 1995 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 150,000 |
21 Sep 1995 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 Sep 1995 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 434,200 |
19 Sep 1995 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 100,000 |
18 Sep 1995 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 47,500 |
15 Sep 1995 | HKD | 0.435 | 0.455 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 20,000 |
14 Sep 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 5,000 |
13 Sep 1995 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 146,000 |
12 Sep 1995 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 Sep 1995 | HKD | 0.43 | 0.445 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 90,000 |