Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1995 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 15,000 |
7 Sep 1995 | HKD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 123,200 |
6 Sep 1995 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 106,800 |
5 Sep 1995 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 174,000 |
4 Sep 1995 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 220,400 |
1 Sep 1995 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.025 (-5.43%) | 16,400 |
31 Aug 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 32,000 |
29 Aug 1995 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,000 |
28 Aug 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Aug 1995 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 50,000 |
23 Aug 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Aug 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Aug 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Aug 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 118,000 |
17 Aug 1995 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 124,000 |
16 Aug 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 47,000 |
15 Aug 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Aug 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 300,000 |
11 Aug 1995 | HKD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 122,000 |
10 Aug 1995 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 300,000 |
9 Aug 1995 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 10,000 |
8 Aug 1995 | HKD | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 28,000 |
7 Aug 1995 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 90,000 |
4 Aug 1995 | HKD | 0.475 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 353,600 |
3 Aug 1995 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 301,000 |
2 Aug 1995 | HKD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 18,000 |
1 Aug 1995 | HKD | 0.49 | 0.51 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 541,200 |
31 Jul 1995 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 226,000 |