Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 220,000 |
27 Jul 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 136,000 |
26 Jul 1995 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 60,000 |
25 Jul 1995 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 176,000 |
24 Jul 1995 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Jul 1995 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 196,000 |
20 Jul 1995 | HKD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 74,000 |
19 Jul 1995 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 508,000 |
18 Jul 1995 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 204,400 |
17 Jul 1995 | HKD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,460,000 |
14 Jul 1995 | HKD | 0.49 | 0.51 | 0.47 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,840,000 |
13 Jul 1995 | HKD | 0.51 | 0.54 | 0.47 | 0.51 | 0.51 | +0.045 (+9.68%) | 3,891,900 |
12 Jul 1995 | HKD | 0.465 | 0.47 | 0.43 | 0.465 | 0.465 | +0.03 (+6.90%) | 920,000 |
11 Jul 1995 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 466,000 |
10 Jul 1995 | HKD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 350,000 |
7 Jul 1995 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 500,000 |
6 Jul 1995 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 595,000 |
5 Jul 1995 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,035,000 |
4 Jul 1995 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 630,000 |
3 Jul 1995 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 471,000 |
30 Jun 1995 | HKD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,210,000 |
29 Jun 1995 | HKD | 0.425 | 0.425 | 0.41 | 0.425 | 0.425 | +0.025 (+6.25%) | 1,427,600 |
28 Jun 1995 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 768,000 |
27 Jun 1995 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,568,000 |
26 Jun 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 400,000 |
23 Jun 1995 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 228,000 |
22 Jun 1995 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 280,000 |
21 Jun 1995 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 218,000 |
20 Jun 1995 | HKD | 0.425 | 0.44 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,534,000 |
19 Jun 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |