Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1995 | HKD | 0.42 | 0.43 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 4,935,689 |
15 Jun 1995 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 593,400 |
14 Jun 1995 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 796,000 |
13 Jun 1995 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 160,000 |
12 Jun 1995 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 240,000 |
9 Jun 1995 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 126,000 |
8 Jun 1995 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 304,000 |
7 Jun 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 586,000 |
6 Jun 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 300,000 |
5 Jun 1995 | HKD | 0.41 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 368,000 |
2 Jun 1995 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 100,000 |
31 May 1995 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 31,800 |
30 May 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 130,000 |
29 May 1995 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 116,000 |
26 May 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |
25 May 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
24 May 1995 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 90,000 |
23 May 1995 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 470,000 |
22 May 1995 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 350,000 |
19 May 1995 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 150,000 |
18 May 1995 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 935,800 |
17 May 1995 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 600,000 |
16 May 1995 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 175,000 |
15 May 1995 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 196,800 |
12 May 1995 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 343,000 |
11 May 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 30,000 |
10 May 1995 | HKD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 120,000 |
9 May 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 May 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 120,000 |