Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Mar 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Mar 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 100,000 |
21 Mar 1995 | HKD | 0.495 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 318,000 |
20 Mar 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,400 |
17 Mar 1995 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 64,400 |
16 Mar 1995 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 34,200 |
15 Mar 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Mar 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 1,000 |
13 Mar 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 20,000 |
7 Mar 1995 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 40,000 |
6 Mar 1995 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 12,000 |
3 Mar 1995 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 210,000 |
2 Mar 1995 | HKD | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 12,250 |
1 Mar 1995 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 126,000 |
28 Feb 1995 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 300,500 |
27 Feb 1995 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 568,000 |
24 Feb 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 79,000 |
23 Feb 1995 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 500,000 |
22 Feb 1995 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 200,000 |
21 Feb 1995 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 18,000 |
20 Feb 1995 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 6,000 |
17 Feb 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Feb 1995 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 312,000 |
15 Feb 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 50,000 |
14 Feb 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Feb 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 100,000 |