Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1995 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 550,000 |
9 Feb 1995 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 204,000 |
8 Feb 1995 | HKD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | +0.04 (+7.27%) | 26,000 |
7 Feb 1995 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Feb 1995 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 10,000 |
3 Feb 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Feb 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 6,000 |
25 Jan 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Jan 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Jan 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 10,000 |
20 Jan 1995 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Jan 1995 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 155,000 |
18 Jan 1995 | HKD | 0.51 | 0.55 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 36,000 |
17 Jan 1995 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 9,000 |
16 Jan 1995 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Jan 1995 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 148,000 |
12 Jan 1995 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 34,000 |
11 Jan 1995 | HKD | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 27,000 |
10 Jan 1995 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 166,000 |
9 Jan 1995 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Jan 1995 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 20,000 |
5 Jan 1995 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 100,000 |
4 Jan 1995 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 20,000 |
3 Jan 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Dec 1994 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 104,000 |