Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Nov 1994 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 71,000 |
15 Nov 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Nov 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Nov 1994 | HKD | 0.84 | 0.87 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 66,000 |
10 Nov 1994 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 44,000 |
9 Nov 1994 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Nov 1994 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 24,000 |
7 Nov 1994 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 15,000 |
4 Nov 1994 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 36,000 |
3 Nov 1994 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.03 (+3.23%) | 44,400 |
2 Nov 1994 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 23,200 |
1 Nov 1994 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 20,000 |
31 Oct 1994 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,000 |
28 Oct 1994 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Oct 1994 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 66,000 |
26 Oct 1994 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 20,000 |
25 Oct 1994 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 14,000 |
24 Oct 1994 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 30,000 |
21 Oct 1994 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 74,000 |
20 Oct 1994 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 97,000 |
19 Oct 1994 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 80,000 |
17 Oct 1994 | HKD | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 102,000 |
14 Oct 1994 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 62,000 |
13 Oct 1994 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 18,000 |
11 Oct 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 20,000 |
10 Oct 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 20,000 |
7 Oct 1994 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 38,000 |