Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
5 Oct 1994 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 26,000 |
4 Oct 1994 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 89,000 |
3 Oct 1994 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 66,000 |
30 Sep 1994 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 66,000 |
29 Sep 1994 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
28 Sep 1994 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.015 (-1.45%) | 117,000 |
27 Sep 1994 | HKD | 1.035 | 1.035 | 1 | 1.035 | 1.035 | +0.015 (+1.47%) | 21,000 |
26 Sep 1994 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,000 |
23 Sep 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 74,000 |
22 Sep 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 16,000 |
21 Sep 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 51,000 |
19 Sep 1994 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 72,000 |
16 Sep 1994 | HKD | 1.05 | 1.05 | 1.025 | 1.05 | 1.05 | +0.005 (+0.48%) | 92,000 |
15 Sep 1994 | HKD | 1.045 | 1.05 | 1.03 | 1.045 | 1.045 | -0.005 (-0.48%) | 44,000 |
14 Sep 1994 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 71,000 |
13 Sep 1994 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 34,000 |
12 Sep 1994 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 80,000 |
9 Sep 1994 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 43,400 |
8 Sep 1994 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 50,000 |
7 Sep 1994 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 70,000 |
6 Sep 1994 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 28,000 |
5 Sep 1994 | HKD | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 106,000 |
2 Sep 1994 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 81,000 |
1 Sep 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 28,000 |
31 Aug 1994 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 107,800 |
30 Aug 1994 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 50,000 |
29 Aug 1994 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 20,250 |