Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 20,000 |
24 Aug 1994 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,000 |
23 Aug 1994 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 70,000 |
22 Aug 1994 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 40,000 |
19 Aug 1994 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 87,000 |
18 Aug 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Aug 1994 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 45,000 |
16 Aug 1994 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 56,000 |
15 Aug 1994 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 29,000 |
12 Aug 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 10,000 |
11 Aug 1994 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 28,800 |
10 Aug 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 20,600 |
9 Aug 1994 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 103,000 |
8 Aug 1994 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 62,000 |
5 Aug 1994 | HKD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 112,600 |
4 Aug 1994 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 102,000 |
3 Aug 1994 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 126,000 |
2 Aug 1994 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 8,000 |
1 Aug 1994 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.025 (+2.26%) | 84,000 |
29 Jul 1994 | HKD | 1.105 | 1.15 | 1.1 | 1.105 | 1.105 | -0.005 (-0.45%) | 32,600 |
28 Jul 1994 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.005 (-0.45%) | 12,000 |
27 Jul 1994 | HKD | 1.115 | 1.13 | 1.11 | 1.115 | 1.115 | -0.025 (-2.19%) | 75,000 |
26 Jul 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 10,000 |
25 Jul 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 30,000 |
22 Jul 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.015 (+1.36%) | 8,000 |
21 Jul 1994 | HKD | 1.105 | 1.145 | 1.1 | 1.105 | 1.105 | -0.04 (-3.49%) | 130,600 |
20 Jul 1994 | HKD | 1.145 | 1.145 | 1.14 | 1.145 | 1.145 | -0.005 (-0.43%) | 30,000 |
19 Jul 1994 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.06 (+5.50%) | 36,000 |
18 Jul 1994 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.025 (+2.35%) | 32,200 |
15 Jul 1994 | HKD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |