Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1994 | HKD | 1.065 | 1.08 | 1.06 | 1.065 | 1.065 | +0.005 (+0.47%) | 84,000 |
13 Jul 1994 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 97,000 |
12 Jul 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 Jul 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Jul 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Jul 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Jul 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 Jul 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Jul 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Jul 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 Jun 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Jun 1994 | HKD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 177,500 |
28 Jun 1994 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 131,000 |
27 Jun 1994 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 233,600 |
24 Jun 1994 | HKD | 1.21 | 1.26 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 200,000 |
23 Jun 1994 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 95,000 |
22 Jun 1994 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 15,000 |
21 Jun 1994 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 84,000 |
20 Jun 1994 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 100 |
17 Jun 1994 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 66,000 |
16 Jun 1994 | HKD | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 20,400 |
15 Jun 1994 | HKD | 1.27 | 1.32 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 24,000 |
14 Jun 1994 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 160,000 |
9 Jun 1994 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 75,000 |
8 Jun 1994 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 56,000 |
7 Jun 1994 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 187,000 |
6 Jun 1994 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 78,000 |
3 Jun 1994 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 10,000 |