Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1994 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 164,000 |
1 Jun 1994 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 143,400 |
31 May 1994 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 103,250 |
30 May 1994 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 176,000 |
27 May 1994 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 413,000 |
26 May 1994 | HKD | 1.34 | 1.37 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 250,000 |
25 May 1994 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 270,000 |
24 May 1994 | HKD | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 66,000 |
23 May 1994 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 126,000 |
20 May 1994 | HKD | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 170,000 |
19 May 1994 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 80,000 |
18 May 1994 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 219,000 |
17 May 1994 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 80,000 |
16 May 1994 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 50,000 |
13 May 1994 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 40,000 |
12 May 1994 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.04 (+3.25%) | 30,000 |
11 May 1994 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 17,000 |
10 May 1994 | HKD | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 83,000 |
9 May 1994 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 70,000 |
6 May 1994 | HKD | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 6,000 |
5 May 1994 | HKD | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | -0.11 (-8.27%) | 376,800 |
4 May 1994 | HKD | 1.33 | 1.33 | 1.26 | 1.33 | 1.33 | +1.183 (+804.76%) | 646,000 |
3 May 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
2 May 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
29 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
27 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
26 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
25 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
22 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |