Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
20 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
19 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
18 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
15 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
14 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
13 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
12 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
11 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
8 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
7 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
6 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
5 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
30 Mar 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
29 Mar 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Mar 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
25 Mar 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 Mar 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Mar 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
22 Mar 1994 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -1.323 (-90.00%) | 0 |
22 Mar 1994 |
|
|||||||
21 Mar 1994 | HKD | 0.147 | 0.15 | 0.145 | 0.147 | 1.47 | -0.005 (-3.29%) | 92,800 |
18 Mar 1994 | HKD | 0.152 | 0.159 | 0.15 | 0.152 | 1.52 | -0.008 (-5%) | 79,000 |
17 Mar 1994 | HKD | 0.16 | 0.168 | 0.16 | 0.16 | 1.6 | -0.003 (-1.84%) | 122,600 |
16 Mar 1994 | HKD | 0.163 | 0.172 | 0.162 | 0.163 | 1.63 | -0.009 (-5.23%) | 116,400 |
15 Mar 1994 | HKD | 0.172 | 0.176 | 0.17 | 0.172 | 1.72 | -0.003 (-1.71%) | 210,600 |
14 Mar 1994 | HKD | 0.175 | 0.175 | 0.171 | 0.175 | 1.75 | -0.004 (-2.23%) | 224,600 |
11 Mar 1994 | HKD | 0.179 | 0.18 | 0.17 | 0.179 | 1.79 | -0.026 (-12.68%) | 330,200 |