Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | HKD | 0.205 | 0.208 | 0.201 | 0.205 | 2.05 | -0.001 (-0.49%) | 753,200 |
9 Mar 1994 | HKD | 0.206 | 0.21 | 0.202 | 0.206 | 2.06 | +0.001 (+0.49%) | 255,513 |
8 Mar 1994 | HKD | 0.205 | 0.215 | 0.2 | 0.205 | 2.05 | +0.005 (+2.50%) | 434,750 |
7 Mar 1994 | HKD | 0.2 | 0.21 | 0.2 | 0.2 | 2 | -0.002 (-0.99%) | 421,400 |
4 Mar 1994 | HKD | 0.202 | 0.213 | 0.201 | 0.202 | 2.02 | -0.007 (-3.35%) | 331,250 |
3 Mar 1994 | HKD | 0.209 | 0.215 | 0.204 | 0.209 | 2.09 | -0.007 (-3.24%) | 278,000 |
2 Mar 1994 | HKD | 0.216 | 0.22 | 0.216 | 0.216 | 2.16 | -0.007 (-3.14%) | 155,000 |
1 Mar 1994 | HKD | 0.223 | 0.23 | 0.223 | 0.223 | 2.23 | -0.005 (-2.19%) | 167,800 |
28 Feb 1994 | HKD | 0.228 | 0.232 | 0.225 | 0.228 | 2.28 | +0.005 (+2.24%) | 149,800 |
25 Feb 1994 | HKD | 0.223 | 0.228 | 0.216 | 0.223 | 2.23 | -0.007 (-3.04%) | 223,800 |
24 Feb 1994 | HKD | 0.23 | 0.25 | 0.226 | 0.23 | 2.3 | -0.018 (-7.26%) | 244,000 |
23 Feb 1994 | HKD | 0.248 | 0.25 | 0.228 | 0.248 | 2.48 | +0.021 (+9.25%) | 602,600 |
22 Feb 1994 | HKD | 0.227 | 0.23 | 0.222 | 0.227 | 2.27 | +0.006 (+2.71%) | 642,200 |
21 Feb 1994 | HKD | 0.221 | 0.232 | 0.22 | 0.221 | 2.21 | -0.015 (-6.36%) | 701,700 |
18 Feb 1994 | HKD | 0.236 | 0.26 | 0.234 | 0.236 | 2.36 | -0.014 (-5.60%) | 1,325,200 |
17 Feb 1994 | HKD | 0.25 | 0.275 | 0.246 | 0.25 | 2.5 | -0.025 (-9.09%) | 1,293,500 |
16 Feb 1994 | HKD | 0.275 | 0.3 | 0.25 | 0.275 | 2.75 | -0.08 (-22.54%) | 2,150,000 |
15 Feb 1994 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
14 Feb 1994 | HKD | 0.355 | 0.365 | 0.35 | 0.355 | 3.55 | -0.01 (-2.74%) | 231,800 |
11 Feb 1994 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 3.65 | +0.005 (+1.39%) | 169,600 |
8 Feb 1994 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 3.6 | -0.005 (-1.37%) | 125,000 |
7 Feb 1994 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 3.65 | -0.005 (-1.35%) | 303,000 |
4 Feb 1994 | HKD | 0.37 | 0.395 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 582,000 |
3 Feb 1994 | HKD | 0.38 | 0.395 | 0.38 | 0.38 | 3.8 | -0.005 (-1.30%) | 380,400 |
2 Feb 1994 | HKD | 0.385 | 0.41 | 0.37 | 0.385 | 3.85 | +0.02 (+5.48%) | 1,217,600 |
1 Feb 1994 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 3.65 | +0.005 (+1.39%) | 517,400 |
31 Jan 1994 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 3.6 | 0.0 (0.0%) | 299,000 |
28 Jan 1994 | HKD | 0.36 | 0.385 | 0.355 | 0.36 | 3.6 | -0.015 (-4%) | 913,600 |