| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1994 | HKD | 0.375 | 0.39 | 0.375 | 0.375 | 3.75 | -0.02 (-5.06%) | 1,045,800 |
| 26 Jan 1994 | HKD | 0.395 | 0.405 | 0.39 | 0.395 | 3.95 | +0.005 (+1.28%) | 236,200 |
| 25 Jan 1994 | HKD | 0.39 | 0.41 | 0.39 | 0.39 | 3.9 | -0.02 (-4.88%) | 448,900 |
| 24 Jan 1994 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 4.1 | +0.005 (+1.23%) | 323,600 |
| 21 Jan 1994 | HKD | 0.405 | 0.42 | 0.395 | 0.405 | 4.05 | -0.005 (-1.22%) | 325,400 |
| 20 Jan 1994 | HKD | 0.41 | 0.42 | 0.405 | 0.41 | 4.1 | 0.0 (0.0%) | 451,000 |
| 19 Jan 1994 | HKD | 0.41 | 0.425 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 360,800 |
| 18 Jan 1994 | HKD | 0.43 | 0.44 | 0.425 | 0.43 | 4.3 | +0.01 (+2.38%) | 684,840 |
| 17 Jan 1994 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 4.2 | 0.0 (0.0%) | 694,600 |
| 14 Jan 1994 | HKD | 0.42 | 0.44 | 0.41 | 0.42 | 4.2 | +0.015 (+3.70%) | 1,216,800 |
| 13 Jan 1994 | HKD | 0.405 | 0.46 | 0.405 | 0.405 | 4.05 | -0.025 (-5.81%) | 1,470,000 |
| 12 Jan 1994 | HKD | 0.43 | 0.5 | 0.42 | 0.43 | 4.3 | -0.03 (-6.52%) | 3,805,400 |
| 11 Jan 1994 | HKD | 0.46 | 0.49 | 0.4 | 0.46 | 4.6 | +0.06 (+15%) | 5,150,700 |
| 10 Jan 1994 | HKD | 0.4 | 0.425 | 0.375 | 0.4 | 4 | +0.03 (+8.11%) | 1,425,800 |
| 7 Jan 1994 | HKD | 0.37 | 0.375 | 0.36 | 0.37 | 3.7 | +0.005 (+1.37%) | 509,000 |
| 6 Jan 1994 | HKD | 0.365 | 0.39 | 0.36 | 0.365 | 3.65 | +0.005 (+1.39%) | 627,975 |
| 5 Jan 1994 | HKD | 0.36 | 0.37 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 306,600 |
| 4 Jan 1994 | HKD | 0.36 | 0.38 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 297,400 |
| 3 Jan 1994 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 3.6 | +0.005 (+1.41%) | 292,400 |
| 31 Dec 1993 | HKD | 0.355 | 0.355 | 0.335 | 0.355 | 3.55 | 0.0 (0.0%) | 132,200 |
| 30 Dec 1993 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 3.55 | -0.005 (-1.39%) | 389,250 |
| 29 Dec 1993 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 3.6 | 0.0 (0.0%) | 441,800 |
| 28 Dec 1993 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 3.6 | 0.0 (0.0%) | 333,000 |
| 27 Dec 1993 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 3.6 | +0.005 (+1.41%) | 238,000 |
| 23 Dec 1993 | HKD | 0.355 | 0.36 | 0.335 | 0.355 | 3.55 | 0.0 (0.0%) | 249,855 |
| 22 Dec 1993 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 3.55 | -0.005 (-1.39%) | 136,000 |
| 21 Dec 1993 | HKD | 0.36 | 0.375 | 0.355 | 0.36 | 3.6 | 0.0 (0.0%) | 250,100 |
| 20 Dec 1993 | HKD | 0.36 | 0.375 | 0.34 | 0.36 | 3.6 | +0.005 (+1.41%) | 471,600 |
| 17 Dec 1993 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 3.55 | -0.005 (-1.39%) | 180,000 |
