Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1993 | HKD | 0.36 | 0.37 | 0.345 | 0.36 | 3.6 | +0.01 (+2.86%) | 267,000 |
15 Dec 1993 | HKD | 0.35 | 0.355 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 103,100 |
14 Dec 1993 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 338,000 |
13 Dec 1993 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 3.6 | -0.005 (-1.37%) | 115,400 |
10 Dec 1993 | HKD | 0.365 | 0.375 | 0.36 | 0.365 | 3.65 | -0.01 (-2.67%) | 299,400 |
9 Dec 1993 | HKD | 0.375 | 0.385 | 0.37 | 0.375 | 3.75 | +0.01 (+2.74%) | 266,200 |
8 Dec 1993 | HKD | 0.365 | 0.37 | 0.355 | 0.365 | 3.65 | +0.005 (+1.39%) | 187,600 |
7 Dec 1993 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 117,700 |
6 Dec 1993 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 3.6 | -0.005 (-1.37%) | 137,600 |
3 Dec 1993 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 3.65 | 0.0 (0.0%) | 50,000 |
2 Dec 1993 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 3.65 | +0.005 (+1.39%) | 277,000 |
1 Dec 1993 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.005 (-1.37%) | 197,800 |
30 Nov 1993 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | -0.005 (-1.35%) | 81,800 |
29 Nov 1993 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 3.7 | -0.005 (-1.33%) | 127,000 |
26 Nov 1993 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.01 (+2.74%) | 690,750 |
25 Nov 1993 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | +0.005 (+1.39%) | 192,000 |
24 Nov 1993 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 195,000 |
23 Nov 1993 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.015 (-4%) | 145,000 |
22 Nov 1993 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 3.75 | -0.005 (-1.32%) | 185,000 |
19 Nov 1993 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 3.8 | 0.0 (0.0%) | 301,600 |
18 Nov 1993 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 3.8 | -0.01 (-2.56%) | 478,400 |
17 Nov 1993 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 3.9 | +0.01 (+2.63%) | 1,363,600 |
16 Nov 1993 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 3.8 | -0.005 (-1.30%) | 482,800 |
15 Nov 1993 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 3.85 | +0.015 (+4.05%) | 533,600 |
12 Nov 1993 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.015 (+4.23%) | 584,200 |
11 Nov 1993 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | +0.01 (+2.90%) | 422,000 |
10 Nov 1993 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 3.45 | -0.01 (-2.82%) | 266,600 |
9 Nov 1993 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 3.55 | 0.0 (0.0%) | 228,400 |
8 Nov 1993 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | +0.005 (+1.43%) | 153,900 |
5 Nov 1993 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 3.5 | +0.01 (+2.94%) | 294,850 |