Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1993 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 274,000 |
3 Nov 1993 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 3.5 | -0.005 (-1.41%) | 305,400 |
2 Nov 1993 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 319,200 |
1 Nov 1993 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | -0.015 (-4.05%) | 36,000 |
29 Oct 1993 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 645,600 |
28 Oct 1993 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.02 (+5.56%) | 858,800 |
27 Oct 1993 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 3.6 | +0.01 (+2.86%) | 258,000 |
26 Oct 1993 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 102,600 |
25 Oct 1993 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 3.6 | +0.01 (+2.86%) | 391,000 |
22 Oct 1993 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 402,800 |
21 Oct 1993 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 3.5 | +0.015 (+4.48%) | 374,000 |
20 Oct 1993 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.005 (+1.52%) | 168,000 |
19 Oct 1993 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 162,400 |
18 Oct 1993 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 155,600 |
15 Oct 1993 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.005 (-1.45%) | 323,000 |
14 Oct 1993 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 3.45 | 0.0 (0.0%) | 288,000 |
13 Oct 1993 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 3.45 | -0.005 (-1.43%) | 135,800 |
12 Oct 1993 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 3.5 | -0.01 (-2.78%) | 269,000 |
11 Oct 1993 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 3.6 | +0.01 (+2.86%) | 399,000 |
8 Oct 1993 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 3.5 | +0.015 (+4.48%) | 365,000 |
7 Oct 1993 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.005 (+1.52%) | 294,400 |
6 Oct 1993 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.005 (+1.54%) | 335,100 |
5 Oct 1993 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | +0.005 (+1.56%) | 286,200 |
4 Oct 1993 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 3.2 | -0.01 (-3.03%) | 111,000 |
1 Oct 1993 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 3.3 | +0.005 (+1.54%) | 157,000 |
29 Sep 1993 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | +0.005 (+1.56%) | 203,000 |
28 Sep 1993 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.015 (-4.48%) | 158,000 |
27 Sep 1993 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 3.35 | -0.005 (-1.47%) | 62,000 |
24 Sep 1993 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 3.4 | -0.005 (-1.45%) | 120,000 |