| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 3.45 | 0.0 (0.0%) | 169,000 |
| 22 Sep 1993 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 3.45 | 0.0 (0.0%) | 169,400 |
| 21 Sep 1993 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | +0.005 (+1.47%) | 150,200 |
| 20 Sep 1993 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 179,000 |
| 17 Sep 1993 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 3.5 | -0.015 (-4.11%) | 214,000 |
| 15 Sep 1993 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 3.65 | -0.005 (-1.35%) | 144,400 |
| 14 Sep 1993 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.005 (-1.33%) | 211,200 |
| 13 Sep 1993 | HKD | 0.375 | 0.375 | 0.36 | 0.375 | 3.75 | -0.015 (-3.85%) | 235,400 |
| 10 Sep 1993 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 3.9 | +0.01 (+2.63%) | 234,600 |
| 9 Sep 1993 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 254,400 |
| 8 Sep 1993 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 537,200 |
| 7 Sep 1993 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | +0.015 (+3.95%) | 495,600 |
| 6 Sep 1993 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 3.8 | +0.005 (+1.33%) | 174,000 |
| 3 Sep 1993 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 3.75 | +0.005 (+1.35%) | 77,000 |
| 2 Sep 1993 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 110,200 |
| 1 Sep 1993 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 3.8 | 0.0 (0.0%) | 207,050 |
| 31 Aug 1993 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 234,125 |
| 30 Aug 1993 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 180,200 |
| 26 Aug 1993 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 3.9 | +0.025 (+6.85%) | 516,000 |
| 25 Aug 1993 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 3.65 | -0.015 (-3.95%) | 298,000 |
| 24 Aug 1993 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 3.8 | -0.015 (-3.80%) | 648,600 |
| 23 Aug 1993 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 3.95 | -0.02 (-4.82%) | 253,400 |
| 20 Aug 1993 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | -0.01 (-2.35%) | 251,000 |
| 19 Aug 1993 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | -0.015 (-3.41%) | 410,975 |
| 18 Aug 1993 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 4.4 | +0.01 (+2.33%) | 1,172,200 |
| 17 Aug 1993 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 4.3 | +0.01 (+2.38%) | 1,262,200 |
| 16 Aug 1993 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 4.2 | 0.0 (0.0%) | 343,000 |
| 13 Aug 1993 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 4.2 | 0.0 (0.0%) | 700,800 |
