Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.005 (+1.20%) | 860,000 |
11 Aug 1993 | HKD | 0.415 | 0.415 | 0.405 | 0.415 | 4.15 | 0.0 (0.0%) | 882,600 |
10 Aug 1993 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | -0.03 (-6.74%) | 1,447,000 |
9 Aug 1993 | HKD | 0.445 | 0.445 | 0.44 | 0.445 | 4.45 | +0.05 (+12.66%) | 5,059,000 |
6 Aug 1993 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | +0.05 (+14.49%) | 2,250,200 |
5 Aug 1993 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 3.45 | +0.01 (+2.99%) | 543,200 |
4 Aug 1993 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 738,000 |
3 Aug 1993 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.005 (+1.52%) | 171,000 |
2 Aug 1993 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.005 (-1.49%) | 142,000 |
30 Jul 1993 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 3.35 | +0.015 (+4.69%) | 234,000 |
29 Jul 1993 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 173,000 |
28 Jul 1993 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 162,800 |
27 Jul 1993 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 3.2 | -0.02 (-5.88%) | 515,400 |
26 Jul 1993 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 3.4 | +0.025 (+7.94%) | 633,400 |
23 Jul 1993 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 3.15 | 0.0 (0.0%) | 610,600 |
22 Jul 1993 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.025 (-7.35%) | 635,700 |
21 Jul 1993 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 3.4 | -0.01 (-2.86%) | 459,400 |
20 Jul 1993 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.005 (-1.41%) | 588,400 |
19 Jul 1993 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 3.55 | -0.03 (-7.79%) | 392,600 |
16 Jul 1993 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 3.85 | 0.0 (0.0%) | 650,200 |
15 Jul 1993 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | -0.02 (-4.94%) | 846,935 |
14 Jul 1993 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 4.05 | +0.01 (+2.53%) | 1,127,800 |
13 Jul 1993 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | +0.02 (+5.33%) | 1,117,000 |
12 Jul 1993 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 3.75 | -0.045 (-10.71%) | 805,800 |
9 Jul 1993 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 4.2 | -0.03 (-6.67%) | 1,025,400 |
8 Jul 1993 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 4.5 | -0.03 (-6.25%) | 1,099,000 |
7 Jul 1993 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.015 (-3.03%) | 1,292,400 |
6 Jul 1993 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | -0.015 (-2.94%) | 2,363,600 |
5 Jul 1993 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 5.1 | -0.06 (-10.53%) | 2,603,100 |
2 Jul 1993 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.06 (-9.52%) | 4,320,800 |