| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1993 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 6.3 | 0.0 (0.0%) | 2,493,400 |
| 30 Jun 1993 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 6.3 | -0.04 (-5.97%) | 4,481,400 |
| 29 Jun 1993 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.01 (-1.47%) | 10,303,200 |
| 28 Jun 1993 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 6.8 | +0.01 (+1.49%) | 8,318,200 |
| 25 Jun 1993 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 6.7 | +0.04 (+6.35%) | 2,465,000 |
| 24 Jun 1993 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 2,182,670 |
| 22 Jun 1993 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.03 (-4.55%) | 3,576,100 |
| 21 Jun 1993 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 6.6 | -0.01 (-1.49%) | 6,286,090 |
| 18 Jun 1993 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 6.7 | +0.06 (+9.84%) | 12,060,900 |
| 17 Jun 1993 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.01 (+1.67%) | 6,641,660 |
| 16 Jun 1993 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.09 (+17.65%) | 6,453,700 |
| 15 Jun 1993 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 5.1 | 0.0 (0.0%) | 4,744,100 |
| 14 Jun 1993 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.08 (+18.60%) | 6,065,620 |
| 10 Jun 1993 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 4.3 | +0.01 (+2.38%) | 807,800 |
| 9 Jun 1993 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.015 (-3.45%) | 723,900 |
| 8 Jun 1993 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 4.35 | +0.025 (+6.10%) | 1,403,000 |
| 7 Jun 1993 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.025 (+6.49%) | 919,275 |
| 4 Jun 1993 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | +0.01 (+2.67%) | 348,100 |
| 3 Jun 1993 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 3.75 | -0.005 (-1.32%) | 280,000 |
| 2 Jun 1993 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.015 (-3.80%) | 115,000 |
| 1 Jun 1993 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 3.95 | 0.0 (0.0%) | 327,200 |
| 31 May 1993 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 3.95 | +0.01 (+2.60%) | 352,000 |
| 28 May 1993 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 3.85 | +0.01 (+2.67%) | 312,400 |
| 27 May 1993 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.005 (-1.32%) | 268,000 |
| 26 May 1993 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 3.8 | -0.015 (-3.80%) | 275,600 |
| 25 May 1993 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 3.95 | -0.005 (-1.25%) | 132,900 |
| 24 May 1993 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.005 (-1.23%) | 400,000 |
| 21 May 1993 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 4.05 | 0.0 (0.0%) | 2,708,450 |
