Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1993 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.005 (+1.25%) | 549,800 |
19 May 1993 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 4 | +0.02 (+5.26%) | 807,600 |
18 May 1993 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 3.8 | 0.0 (0.0%) | 355,000 |
17 May 1993 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 184,850 |
14 May 1993 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 3.8 | +0.005 (+1.33%) | 206,850 |
13 May 1993 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.01 (-2.60%) | 377,800 |
12 May 1993 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | +0.01 (+2.67%) | 367,600 |
11 May 1993 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 3.75 | +0.015 (+4.17%) | 393,800 |
10 May 1993 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.04 (-10%) | 419,000 |
7 May 1993 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 4 | -0.005 (-1.23%) | 562,200 |
6 May 1993 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 4.05 | -0.015 (-3.57%) | 1,619,300 |
5 May 1993 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 4.2 | +0.045 (+12%) | 3,437,600 |
4 May 1993 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 3.75 | +0.015 (+4.17%) | 1,230,400 |
3 May 1993 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 3.6 | +0.005 (+1.41%) | 378,200 |
30 Apr 1993 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 3.55 | -0.015 (-4.05%) | 1,565,800 |
29 Apr 1993 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 3.7 | +0.04 (+12.12%) | 2,209,000 |
28 Apr 1993 | HKD | 0.33 | 0.33 | 0.31 | 0.33 | 3.3 | +0.015 (+4.76%) | 243,200 |
27 Apr 1993 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 3.15 | -0.005 (-1.56%) | 176,800 |
26 Apr 1993 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.015 (+4.92%) | 73,800 |
23 Apr 1993 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.005 (+1.67%) | 74,200 |
22 Apr 1993 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 39,000 |
21 Apr 1993 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 3.05 | -0.005 (-1.61%) | 95,000 |
20 Apr 1993 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 63,000 |
19 Apr 1993 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | +0.005 (+1.64%) | 81,200 |
16 Apr 1993 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.01 (-3.17%) | 40,000 |
15 Apr 1993 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 3.15 | +0.005 (+1.61%) | 237,000 |
14 Apr 1993 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | +0.005 (+1.64%) | 187,050 |
13 Apr 1993 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.005 (+1.67%) | 95,000 |
12 Apr 1993 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |