Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1993 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
7 Apr 1993 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 56,600 |
6 Apr 1993 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | +0.005 (+1.69%) | 32,600 |
5 Apr 1993 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 33,400 |
1 Apr 1993 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | +0.005 (+1.69%) | 65,600 |
31 Mar 1993 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 35,400 |
30 Mar 1993 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 105,800 |
29 Mar 1993 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 2.95 | +0.005 (+1.72%) | 127,200 |
26 Mar 1993 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 2.9 | 0.0 (0.0%) | 115,000 |
25 Mar 1993 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 2.9 | +0.005 (+1.75%) | 134,300 |
24 Mar 1993 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 2.85 | -0.005 (-1.72%) | 35,200 |
23 Mar 1993 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 2.9 | +0.005 (+1.75%) | 32,000 |
22 Mar 1993 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
19 Mar 1993 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 33,400 |
18 Mar 1993 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 2.85 | +0.025 (+9.62%) | 181,600 |
17 Mar 1993 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 22,000 |
16 Mar 1993 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 2.7 | +0.005 (+1.89%) | 171,000 |
15 Mar 1993 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.035 (-11.67%) | 150,000 |
12 Mar 1993 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 3 | -0.01 (-3.23%) | 90,450 |
11 Mar 1993 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 90,000 |
10 Mar 1993 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | 0.0 (0.0%) | 102,600 |
9 Mar 1993 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | 0.0 (0.0%) | 87,400 |
8 Mar 1993 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | +0.005 (+1.64%) | 176,500 |
5 Mar 1993 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 242,200 |
4 Mar 1993 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.01 (-3.17%) | 53,800 |
3 Mar 1993 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 3.15 | +0.01 (+3.28%) | 140,000 |
2 Mar 1993 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.005 (-1.61%) | 3,000 |
1 Mar 1993 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | -0.005 (-1.59%) | 65,000 |
26 Feb 1993 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.005 (+1.61%) | 39,000 |