Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1993 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 76,000 |
24 Feb 1993 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 73,400 |
23 Feb 1993 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 29,000 |
22 Feb 1993 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 168,150 |
19 Feb 1993 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 73,800 |
18 Feb 1993 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 185,200 |
17 Feb 1993 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 178,200 |
16 Feb 1993 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.02 (-5.80%) | 452,720 |
15 Feb 1993 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 3.45 | +0.045 (+15%) | 1,077,100 |
12 Feb 1993 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 218,600 |
11 Feb 1993 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | +0.01 (+3.45%) | 109,000 |
10 Feb 1993 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.025 (-7.94%) | 254,200 |
9 Feb 1993 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 3.15 | -0.005 (-1.56%) | 266,300 |
8 Feb 1993 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 3.2 | -0.01 (-3.03%) | 353,200 |
5 Feb 1993 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 3.3 | 0.0 (0.0%) | 1,491,700 |
4 Feb 1993 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.045 (+15.79%) | 1,401,600 |
3 Feb 1993 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | +0.005 (+1.79%) | 320,400 |
2 Feb 1993 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | -0.005 (-1.75%) | 169,400 |
1 Feb 1993 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 2.85 | +0.01 (+3.64%) | 601,600 |
29 Jan 1993 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | +0.015 (+5.77%) | 244,900 |
28 Jan 1993 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | -0.015 (-5.45%) | 10,000 |
27 Jan 1993 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 2.75 | 0.0 (0.0%) | 107,200 |
26 Jan 1993 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | +0.015 (+5.77%) | 558,400 |
25 Jan 1993 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | +0.037 (+16.59%) | 430,600 |
20 Jan 1993 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | 0.0 (0.0%) | 0 |
19 Jan 1993 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | +0.005 (+2.29%) | 69,500 |
18 Jan 1993 | HKD | 0.218 | 0.218 | 0.216 | 0.218 | 2.18 | +0.003 (+1.40%) | 133,275 |
15 Jan 1993 | HKD | 0.215 | 0.215 | 0.211 | 0.215 | 2.15 | +0.001 (+0.47%) | 41,000 |