Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1993 | HKD | 0.214 | 0.214 | 0.211 | 0.214 | 2.14 | +0.004 (+1.90%) | 72,400 |
13 Jan 1993 | HKD | 0.21 | 0.21 | 0.209 | 0.21 | 2.1 | +0.004 (+1.94%) | 325,400 |
12 Jan 1993 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | -0.005 (-2.37%) | 104,025 |
11 Jan 1993 | HKD | 0.211 | 0.211 | 0.21 | 0.211 | 2.11 | +0.006 (+2.93%) | 431,200 |
8 Jan 1993 | HKD | 0.205 | 0.205 | 0.201 | 0.205 | 2.05 | +0.015 (+7.89%) | 53,000 |
7 Jan 1993 | HKD | 0.19 | 0.19 | 0.187 | 0.19 | 1.9 | +0.003 (+1.60%) | 110,000 |
6 Jan 1993 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | -0.009 (-4.59%) | 21,150 |
5 Jan 1993 | HKD | 0.196 | 0.196 | 0.192 | 0.196 | 1.96 | +0.002 (+1.03%) | 35,000 |
4 Jan 1993 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
31 Dec 1992 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
30 Dec 1992 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 11,025 |
29 Dec 1992 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | -0.002 (-1.02%) | 25,000 |
28 Dec 1992 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 114,000 |
25 Dec 1992 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | -0.004 (-2%) | 34,000 |
23 Dec 1992 | HKD | 0.2 | 0.2 | 0.196 | 0.2 | 2 | 0.0 (0.0%) | 212,425 |
22 Dec 1992 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 2 | 0.0 (0.0%) | 63,000 |
21 Dec 1992 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 2 | 0.0 (0.0%) | 186,000 |
18 Dec 1992 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 2 | 0.0 (0.0%) | 313,000 |
17 Dec 1992 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 2 | 0.0 (0.0%) | 904,000 |
16 Dec 1992 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.002 (+1.01%) | 156,400 |
15 Dec 1992 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | +0.003 (+1.54%) | 9,000 |
14 Dec 1992 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | -0.005 (-2.50%) | 1,800 |
11 Dec 1992 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 2 | 0.0 (0.0%) | 73,100 |
10 Dec 1992 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.005 (-2.44%) | 3,000 |
9 Dec 1992 | HKD | 0.205 | 0.205 | 0.202 | 0.205 | 2.05 | +0.003 (+1.49%) | 20,000 |
8 Dec 1992 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | -0.002 (-0.98%) | 48,200 |
7 Dec 1992 | HKD | 0.204 | 0.255 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 99,000 |
4 Dec 1992 | HKD | 0.204 | 0.255 | 0.204 | 0.204 | 2.04 | -0.022 (-9.73%) | 59,900 |
3 Dec 1992 | HKD | 0.226 | 0.255 | 0.226 | 0.226 | 2.26 | -0.014 (-5.83%) | 46,800 |