Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | HKD | 0.24 | 0.255 | 0.24 | 0.24 | 2.4 | -0.015 (-5.88%) | 115,000 |
1 Dec 1992 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.03 (-10.53%) | 115,000 |
30 Nov 1992 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.01 (-3.39%) | 72,200 |
27 Nov 1992 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 2.95 | 0.0 (0.0%) | 178,600 |
26 Nov 1992 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 2.95 | +0.02 (+7.27%) | 129,000 |
25 Nov 1992 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.01 (-3.51%) | 63,000 |
24 Nov 1992 | HKD | 0.285 | 0.285 | 0.27 | 0.285 | 2.85 | +0.015 (+5.56%) | 50,000 |
23 Nov 1992 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.005 (-1.82%) | 4,000 |
20 Nov 1992 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 2.75 | 0.0 (0.0%) | 41,000 |
19 Nov 1992 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.01 (-3.51%) | 65,600 |
18 Nov 1992 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 2.85 | -0.005 (-1.72%) | 50,600 |
17 Nov 1992 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 2.9 | 0.0 (0.0%) | 105,000 |
16 Nov 1992 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 1,400 |
13 Nov 1992 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 81,600 |
12 Nov 1992 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 2.9 | -0.005 (-1.69%) | 70,000 |
11 Nov 1992 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 2.95 | -0.005 (-1.67%) | 57,000 |
10 Nov 1992 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | +0.01 (+3.45%) | 162,100 |
9 Nov 1992 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 239,300 |
6 Nov 1992 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 2.95 | -0.005 (-1.67%) | 162,800 |
5 Nov 1992 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | +0.005 (+1.69%) | 428,200 |
4 Nov 1992 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.005 (+1.72%) | 25,000 |
3 Nov 1992 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 373,100 |
2 Nov 1992 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 183,000 |
30 Oct 1992 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.02 (+7.41%) | 195,000 |
29 Oct 1992 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 41,100 |
28 Oct 1992 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.005 (-1.82%) | 10,000 |
27 Oct 1992 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.005 (-1.79%) | 5,000 |
26 Oct 1992 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
23 Oct 1992 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 2.8 | +0.01 (+3.70%) | 36,100 |
22 Oct 1992 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 32,800 |