Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 2.7 | +0.005 (+1.89%) | 45,000 |
20 Oct 1992 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 25,000 |
19 Oct 1992 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.005 (-1.85%) | 60,000 |
16 Oct 1992 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 2.7 | -0.01 (-3.57%) | 62,200 |
15 Oct 1992 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 5,000 |
14 Oct 1992 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.005 (+1.82%) | 22,000 |
13 Oct 1992 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 2.75 | +0.005 (+1.85%) | 39,000 |
12 Oct 1992 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
9 Oct 1992 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
8 Oct 1992 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 40,400 |
7 Oct 1992 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | -0.01 (-3.45%) | 31,100 |
6 Oct 1992 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 379,800 |
5 Oct 1992 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.035 (+13.21%) | 705,100 |
1 Oct 1992 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 2.65 | +0.015 (+6%) | 30,000 |
30 Sep 1992 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
29 Sep 1992 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
28 Sep 1992 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 2.5 | 0.0 (0.0%) | 45,000 |
25 Sep 1992 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 12,000 |
24 Sep 1992 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 4,000 |
23 Sep 1992 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
22 Sep 1992 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | -0.005 (-1.89%) | 40,000 |
21 Sep 1992 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 2.65 | +0.005 (+1.92%) | 1,000 |
18 Sep 1992 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 10,000 |
17 Sep 1992 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.65 | 0.0 (0.0%) | 104,400 |
16 Sep 1992 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.65 | 0.0 (0.0%) | 40,000 |
15 Sep 1992 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | +0.005 (+1.92%) | 17,400 |
14 Sep 1992 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 161,800 |
11 Sep 1992 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 10,000 |
10 Sep 1992 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 18,000 |