Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 56,000 |
8 Sep 1992 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 20,000 |
7 Sep 1992 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
4 Sep 1992 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
3 Sep 1992 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 1,000 |
2 Sep 1992 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 35,000 |
1 Sep 1992 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.015 (-5.56%) | 25,000 |
31 Aug 1992 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
27 Aug 1992 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | +0.005 (+1.89%) | 14,000 |
26 Aug 1992 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | +0.005 (+1.92%) | 2,000 |
25 Aug 1992 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 65,100 |
24 Aug 1992 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 54,000 |
21 Aug 1992 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 61,600 |
20 Aug 1992 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 2.7 | -0.005 (-1.82%) | 124,400 |
19 Aug 1992 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 39,000 |
18 Aug 1992 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 4,000 |
17 Aug 1992 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 2.75 | -0.01 (-3.51%) | 27,400 |
14 Aug 1992 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 20,800 |
13 Aug 1992 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 26,000 |
12 Aug 1992 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 2.95 | +0.005 (+1.72%) | 87,000 |
11 Aug 1992 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.005 (+1.75%) | 36,200 |
10 Aug 1992 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
7 Aug 1992 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 2.85 | +0.01 (+3.64%) | 15,000 |
6 Aug 1992 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
5 Aug 1992 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.005 (-1.79%) | 8,400 |
4 Aug 1992 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 2.8 | -0.01 (-3.45%) | 103,800 |
3 Aug 1992 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 2.9 | +0.01 (+3.57%) | 67,600 |
31 Jul 1992 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | +0.01 (+3.70%) | 10,000 |
30 Jul 1992 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 25,800 |