Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1992 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 2.8 | +0.005 (+1.82%) | 43,000 |
28 Jul 1992 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | +0.005 (+1.85%) | 71,200 |
27 Jul 1992 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | -0.01 (-3.57%) | 5,000 |
24 Jul 1992 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
23 Jul 1992 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 15,800 |
22 Jul 1992 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
21 Jul 1992 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 6,000 |
20 Jul 1992 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 23,600 |
17 Jul 1992 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 10,000 |
16 Jul 1992 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 40,000 |
15 Jul 1992 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
14 Jul 1992 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 30,000 |
13 Jul 1992 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.015 (+5.17%) | 59,100 |
10 Jul 1992 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 28,800 |
9 Jul 1992 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 2.95 | +0.015 (+5.36%) | 60,000 |
8 Jul 1992 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 2.8 | 0.0 (0.0%) | 140,000 |
7 Jul 1992 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 183,200 |
6 Jul 1992 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 2.9 | -0.005 (-1.69%) | 172,650 |
3 Jul 1992 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 2.95 | +0.005 (+1.72%) | 91,000 |
2 Jul 1992 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 67,800 |
1 Jul 1992 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | -0.015 (-4.76%) | 121,000 |
30 Jun 1992 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.02 (-5.97%) | 237,800 |
29 Jun 1992 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.015 (+4.69%) | 5,900,900 |
26 Jun 1992 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 3.2 | +0.02 (+6.67%) | 86,000 |
25 Jun 1992 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 46,400 |
24 Jun 1992 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 70,300 |
23 Jun 1992 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 21,000 |
22 Jun 1992 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 3.05 | +0.005 (+1.67%) | 28,000 |
19 Jun 1992 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 82,000 |
18 Jun 1992 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 10,100 |